Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 3.55 | 3.55 | 3.4 | 3.55 | 76.06 Thousand |
| 06 May, 2021 | 3.4 | 3.4 | 3.2 | 3.4 | 9294.00 |
| 03 May, 2021 | 3.25 | 3.25 | 3.0 | 3.25 | 39.58 Thousand |
| 26 Apr, 2021 | 3.25 | 3.25 | 3.1 | 3.1 | 3345.00 |
| 19 Apr, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 1251.00 |
| 12 Apr, 2021 | 3.4 | 3.7 | 3.4 | 3.4 | 3638.00 |
| 05 Apr, 2021 | 3.6 | 3.6 | 3.5 | 3.55 | 6693.00 |
| 30 Mar, 2021 | 3.5 | 3.5 | 3.2 | 3.5 | 27.96 Thousand |
| 22 Mar, 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 13.28 Thousand |
| 15 Mar, 2021 | 3.2 | 3.2 | 3.2 | 3.2 | 778.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND