Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 3.45 | 3.5 | 3.35 | 3.5 | 310.00 |
| 05 Dec, 2019 | 3.35 | 3.5 | 3.35 | 3.5 | 10.26 Thousand |
| 04 Dec, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 40.00 |
| 03 Dec, 2019 | 3.4 | 3.55 | 3.4 | 3.45 | 750.00 |
| 02 Dec, 2019 | 3.35 | 3.55 | 3.35 | 3.55 | 452.00 |
| 29 Nov, 2019 | 3.45 | 3.5 | 3.35 | 3.5 | 2805.00 |
| 28 Nov, 2019 | 3.5 | 3.7 | 3.5 | 3.5 | 2412.00 |
| 27 Nov, 2019 | 3.75 | 3.75 | 3.65 | 3.65 | 4421.00 |
| 26 Nov, 2019 | 3.7 | 3.95 | 3.7 | 3.8 | 7319.00 |
| 25 Nov, 2019 | 3.9 | 3.9 | 3.65 | 3.8 | 309.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND