Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2019 | 3.75 | 3.75 | 3.7 | 3.75 | 1079.00 |
| 21 Nov, 2019 | 3.85 | 3.85 | 3.75 | 3.8 | 2551.00 |
| 20 Nov, 2019 | 3.8 | 3.85 | 3.75 | 3.85 | 68.00 |
| 19 Nov, 2019 | 3.95 | 3.95 | 3.8 | 3.85 | 314.00 |
| 18 Nov, 2019 | 3.65 | 3.95 | 3.65 | 3.95 | 104.00 |
| 15 Nov, 2019 | 3.9 | 3.9 | 3.8 | 3.8 | 400.00 |
| 14 Nov, 2019 | 4.0 | 4.0 | 3.95 | 3.95 | 59.00 |
| 13 Nov, 2019 | 4.15 | 4.15 | 4.15 | 4.15 | 110.00 |
| 08 Nov, 2019 | 4.05 | 4.4 | 4.05 | 4.35 | 1519.00 |
| 07 Nov, 2019 | 4.15 | 4.3 | 4.0 | 4.25 | 159.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND