Tarapur Transformers Limited (TARAPUR)

INR 23.35

(-5.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 4.05 4.15 4.05 4.1 300.22 Thousand
01 Aug, 2018 4.1 4.35 4.1 4.15 1.1 Million
31 Jul, 2018 4.2 4.4 4.1 4.15 603.9 Thousand
30 Jul, 2018 4.25 4.45 4.2 4.2 732.00
27 Jul, 2018 4.15 4.3 4.15 4.3 74.00
26 Jul, 2018 4.4 4.4 4.05 4.1 2045.00
25 Jul, 2018 4.2 4.2 4.2 4.2 143.00
24 Jul, 2018 3.85 4.0 3.85 4.0 566.00
23 Jul, 2018 3.9 3.9 3.85 3.85 4190.00
20 Jul, 2018 4.2 4.2 4.05 4.05 300.00