Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2018 | 3.95 | 4.1 | 3.95 | 4.1 | 590.00 |
| 31 Aug, 2018 | 4.35 | 4.35 | 3.95 | 3.95 | 1467.00 |
| 30 Aug, 2018 | 4.2 | 4.2 | 4.1 | 4.15 | 78.00 |
| 29 Aug, 2018 | 4.35 | 4.35 | 4.0 | 4.0 | 711.00 |
| 28 Aug, 2018 | 3.85 | 4.2 | 3.8 | 4.15 | 6188.00 |
| 27 Aug, 2018 | 4.0 | 4.25 | 3.95 | 4.0 | 557.00 |
| 24 Aug, 2018 | 4.25 | 4.25 | 4.05 | 4.05 | 746.00 |
| 23 Aug, 2018 | 4.4 | 4.4 | 4.0 | 4.25 | 2136.00 |
| 21 Aug, 2018 | 4.0 | 4.2 | 3.9 | 4.2 | 6948.00 |
| 20 Aug, 2018 | 4.05 | 4.25 | 3.95 | 4.05 | 70.27 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND