Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2016 | 6.05 | 6.6 | 6.0 | 6.15 | 441.00 |
| 15 Feb, 2016 | 6.65 | 6.65 | 5.2 | 6.35 | 23.03 Thousand |
| 12 Feb, 2016 | 5.1 | 7.0 | 5.1 | 5.55 | 9144.00 |
| 11 Feb, 2016 | 6.1 | 6.2 | 6.05 | 6.05 | 4751.00 |
| 10 Feb, 2016 | 6.35 | 6.65 | 6.15 | 6.65 | 5489.00 |
| 09 Feb, 2016 | 7.0 | 7.25 | 6.45 | 6.75 | 2857.00 |
| 08 Feb, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 05 Feb, 2016 | 6.3 | 7.4 | 6.3 | 6.8 | 1550.00 |
| 04 Feb, 2016 | 6.5 | 7.0 | 6.5 | 6.6 | 2576.00 |
| 03 Feb, 2016 | 6.95 | 6.95 | 6.75 | 6.75 | 2007.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND