Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2016 | 6.7 | 6.7 | 5.6 | 5.8 | 32.69 Thousand |
| 15 Jan, 2016 | 6.3 | 7.7 | 6.3 | 6.85 | 9255.00 |
| 14 Jan, 2016 | 6.55 | 7.35 | 6.55 | 6.75 | 36.21 Thousand |
| 13 Jan, 2016 | 8.4 | 8.4 | 7.0 | 7.5 | 43.25 Thousand |
| 12 Jan, 2016 | 7.6 | 8.4 | 7.6 | 8.0 | 100.99 Thousand |
| 11 Jan, 2016 | 7.8 | 8.0 | 7.5 | 7.85 | 31.04 Thousand |
| 08 Jan, 2016 | 7.25 | 7.9 | 7.25 | 7.75 | 21.25 Thousand |
| 07 Jan, 2016 | 7.4 | 7.55 | 7.2 | 7.3 | 81.38 Thousand |
| 06 Jan, 2016 | 8.45 | 8.8 | 7.6 | 7.75 | 249.05 Thousand |
| 05 Jan, 2016 | 7.0 | 8.25 | 7.0 | 8.25 | 478.89 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND