Tarapur Transformers Limited (TARAPUR)

INR 22.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 8.1 8.5 8.0 8.0 23.46 Thousand
30 May, 2014 8.85 9.1 8.4 8.4 15.06 Thousand
29 May, 2014 8.65 9.0 8.65 8.8 3855.00
28 May, 2014 8.75 9.0 8.6 8.65 7265.00
27 May, 2014 9.75 10.35 8.6 8.6 34.15 Thousand
26 May, 2014 10.5 11.0 9.35 9.55 41.76 Thousand
23 May, 2014 11.0 12.1 10.2 10.25 54.94 Thousand
22 May, 2014 10.85 11.4 10.55 11.0 40.31 Thousand
21 May, 2014 10.45 10.8 9.3 10.45 89.95 Thousand
20 May, 2014 8.05 9.1 8.0 9.1 65.87 Thousand