Tarapur Transformers Limited (TARAPUR)
INR 22.64
(-2.29%)
INR 22.64
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 8.25 | 8.75 | 8.25 | 8.6 | 18.89 Thousand |
| 27 Jun, 2014 | 8.0 | 8.4 | 7.8 | 8.35 | 1935.00 |
| 26 Jun, 2014 | 8.4 | 8.4 | 7.8 | 8.0 | 1150.00 |
| 25 Jun, 2014 | 7.95 | 8.7 | 7.9 | 8.0 | 16.9 Thousand |
| 24 Jun, 2014 | 8.4 | 8.8 | 8.25 | 8.3 | 5019.00 |
| 23 Jun, 2014 | 8.05 | 8.75 | 8.05 | 8.65 | 3030.00 |
| 20 Jun, 2014 | 9.0 | 9.1 | 8.35 | 8.35 | 9841.00 |
| 19 Jun, 2014 | 8.3 | 8.75 | 8.3 | 8.75 | 3835.00 |
| 18 Jun, 2014 | 8.05 | 8.45 | 7.9 | 8.35 | 4456.00 |
| 17 Jun, 2014 | 8.85 | 8.85 | 8.05 | 8.05 | 4160.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND