Tarapur Transformers Limited (TARAPUR)
INR 23.81
(-1.77%)
INR 23.81
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 39.7 Thousand |
| 23 Aug, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 22.58 Thousand |
| 22 Aug, 2024 | 16.3 | 16.3 | 16.3 | 16.3 | 36.7 Thousand |
| 21 Aug, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 30.71 Thousand |
| 20 Aug, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 22.33 Thousand |
| 19 Aug, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 46.06 Thousand |
| 16 Aug, 2024 | 14.0 | 14.23 | 12.89 | 14.23 | 188.25 Thousand |
| 14 Aug, 2024 | 13.56 | 13.56 | 12.65 | 13.56 | 299.82 Thousand |
| 13 Aug, 2024 | 13.05 | 13.55 | 12.41 | 12.92 | 58.37 Thousand |
| 12 Aug, 2024 | 13.25 | 13.48 | 12.6 | 12.96 | 43.56 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND