Tarapur Transformers Limited (TARAPUR)

INR 23.16

(-2.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 12.53 12.53 12.53 12.53 22.77 Thousand
26 Jul, 2024 11.94 11.94 11.94 11.94 11.39 Thousand
25 Jul, 2024 11.71 11.71 11.71 11.71 9882.00
24 Jul, 2024 11.49 11.49 11.48 11.49 7906.00
23 Jul, 2024 11.48 11.48 11.27 11.27 22.85 Thousand
22 Jul, 2024 11.56 11.56 11.5 11.5 22.1 Thousand
19 Jul, 2024 11.6 11.6 11.56 11.56 14.12 Thousand
18 Jul, 2024 12.01 12.01 11.8 11.8 25.18 Thousand
16 Jul, 2024 11.96 12.13 11.96 12.01 18.69 Thousand
15 Jul, 2024 12.15 12.15 12.15 12.15 12.86 Thousand