Tarapur Transformers Limited (TARAPUR)
INR 22.64
(-2.29%)
INR 22.64
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 11.6 | 11.6 | 11.4 | 11.4 | 13.57 Thousand |
| 31 May, 2024 | 11.6 | 11.7 | 11.6 | 11.6 | 51.29 Thousand |
| 30 May, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 23.31 Thousand |
| 29 May, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 25.42 Thousand |
| 28 May, 2024 | 12.35 | 12.35 | 12.3 | 12.3 | 19.17 Thousand |
| 27 May, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 5982.00 |
| 24 May, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 26.71 Thousand |
| 23 May, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 16.98 Thousand |
| 22 May, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 47.35 Thousand |
| 21 May, 2024 | 13.55 | 13.6 | 13.55 | 13.55 | 90.07 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND