Tarapur Transformers Limited (TARAPUR)

INR 22.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 13.8 13.8 13.8 13.8 1281.00
17 May, 2024 13.55 13.55 13.55 13.55 4822.00
16 May, 2024 13.3 13.3 13.3 13.3 12.97 Thousand
15 May, 2024 13.05 13.05 13.05 13.05 16.69 Thousand
14 May, 2024 12.8 12.8 12.8 12.8 9104.00
13 May, 2024 12.55 12.55 12.55 12.55 4823.00
10 May, 2024 12.35 12.35 12.35 12.35 6597.00
09 May, 2024 12.15 12.15 12.15 12.15 23.52 Thousand
08 May, 2024 11.95 11.95 11.95 11.95 2916.00
07 May, 2024 11.75 11.75 11.75 11.75 28.81 Thousand