Tarapur Transformers Limited (TARAPUR)
INR 24.79
(-4.91%)
INR 24.79
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 35.1 | 35.8 | 35.05 | 35.6 | 97.55 Thousand |
| 03 Aug, 2010 | 35.5 | 35.55 | 35.0 | 35.1 | 85.97 Thousand |
| 02 Aug, 2010 | 36.25 | 36.25 | 35.1 | 35.15 | 111.73 Thousand |
| 30 Jul, 2010 | 36.25 | 36.5 | 35.5 | 35.7 | 75.16 Thousand |
| 29 Jul, 2010 | 36.5 | 36.6 | 36.0 | 36.3 | 138.91 Thousand |
| 28 Jul, 2010 | 37.25 | 37.45 | 36.1 | 36.35 | 149.96 Thousand |
| 27 Jul, 2010 | 37.9 | 37.9 | 36.9 | 36.95 | 88.9 Thousand |
| 26 Jul, 2010 | 38.0 | 38.0 | 37.55 | 37.75 | 95.23 Thousand |
| 23 Jul, 2010 | 38.4 | 38.55 | 37.5 | 37.55 | 113.19 Thousand |
| 22 Jul, 2010 | 38.1 | 38.5 | 38.1 | 38.15 | 67.7 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND