Tarapur Transformers Limited (TARAPUR)
INR 25.83
(2.3%)
INR 25.83
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 36.6 | 36.9 | 35.5 | 35.55 | 62.96 Thousand |
| 13 Sep, 2010 | 35.55 | 37.5 | 35.55 | 36.45 | 265.38 Thousand |
| 09 Sep, 2010 | 35.5 | 36.4 | 35.25 | 35.5 | 52.68 Thousand |
| 08 Sep, 2010 | 36.05 | 36.45 | 35.7 | 35.8 | 60.94 Thousand |
| 07 Sep, 2010 | 35.05 | 36.9 | 35.05 | 36.3 | 184.29 Thousand |
| 06 Sep, 2010 | 35.4 | 35.4 | 34.9 | 35.25 | 86.12 Thousand |
| 03 Sep, 2010 | 35.15 | 35.35 | 34.6 | 34.8 | 63.76 Thousand |
| 02 Sep, 2010 | 35.5 | 35.5 | 34.95 | 34.95 | 60.04 Thousand |
| 01 Sep, 2010 | 34.4 | 35.4 | 34.4 | 35.0 | 97.12 Thousand |
| 31 Aug, 2010 | 35.6 | 35.6 | 34.0 | 34.35 | 94.36 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND