Tarapur Transformers Limited (TARAPUR)

INR 24.58

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 41.85 42.3 40.0 40.3 1.21 Million
25 May, 2010 41.0 43.4 40.05 40.1 2.01 Million
24 May, 2010 43.0 46.6 39.75 42.5 7.12 Million
21 May, 2010 48.5 48.5 41.1 41.9 2.86 Million
20 May, 2010 51.05 52.8 48.8 48.85 2.62 Million
19 May, 2010 52.0 54.7 48.8 50.9 14.9 Million
18 May, 2010 75.0 97.45 54.3 55.2 81.32 Million