Tarapur Transformers Limited (TARAPUR)
INR 23.43
(-1.26%)
INR 23.43
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.65 | 4.65 | 4.55 | 4.55 | 3584.00 |
| 31 Oct, 2023 | 4.75 | 4.75 | 4.65 | 4.65 | 908.00 |
| 30 Oct, 2023 | 4.8 | 4.85 | 4.75 | 4.75 | 6755.00 |
| 27 Oct, 2023 | 4.95 | 4.95 | 4.85 | 4.85 | 5360.00 |
| 26 Oct, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 4890.00 |
| 25 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 5817.00 |
| 23 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1194.00 |
| 20 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1376.00 |
| 19 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1834.00 |
| 18 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1249.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND