Tarapur Transformers Limited (TARAPUR)
INR 23.43
(-1.26%)
INR 23.43
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 21.2 Thousand |
| 29 Nov, 2023 | 5.1 | 5.25 | 5.1 | 5.25 | 4455.00 |
| 28 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 31.88 Thousand |
| 24 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 6948.00 |
| 23 Nov, 2023 | 4.8 | 4.85 | 4.8 | 4.8 | 8364.00 |
| 22 Nov, 2023 | 4.75 | 4.8 | 4.75 | 4.8 | 5361.00 |
| 21 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 1670.00 |
| 20 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 3176.00 |
| 17 Nov, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 3192.00 |
| 16 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 7980.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND