Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 4.5 | 4.55 | 4.5 | 4.55 | 4729.00 |
| 17 Jan, 2023 | 4.6 | 4.6 | 4.5 | 4.5 | 4218.00 |
| 16 Jan, 2023 | 4.7 | 4.8 | 4.6 | 4.8 | 2468.00 |
| 13 Jan, 2023 | 4.85 | 4.85 | 4.7 | 4.7 | 12.67 Thousand |
| 12 Jan, 2023 | 4.7 | 4.9 | 4.7 | 4.8 | 9727.00 |
| 11 Jan, 2023 | 4.95 | 4.95 | 4.7 | 4.7 | 4321.00 |
| 10 Jan, 2023 | 4.8 | 4.8 | 4.5 | 4.55 | 1642.00 |
| 09 Jan, 2023 | 4.95 | 4.95 | 4.8 | 4.8 | 25.77 Thousand |
| 06 Jan, 2023 | 4.5 | 4.8 | 4.5 | 4.8 | 12.35 Thousand |
| 05 Jan, 2023 | 4.6 | 4.6 | 4.55 | 4.55 | 60.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND