Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 3.9 | 4.05 | 3.9 | 4.05 | 2200.00 |
| 01 Feb, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1160.00 |
| 31 Jan, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 628.00 |
| 30 Jan, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1624.00 |
| 27 Jan, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 589.00 |
| 25 Jan, 2023 | 4.2 | 4.2 | 4.0 | 4.0 | 2499.00 |
| 24 Jan, 2023 | 4.45 | 4.45 | 4.2 | 4.2 | 12.19 Thousand |
| 23 Jan, 2023 | 4.5 | 4.5 | 4.25 | 4.45 | 3365.00 |
| 20 Jan, 2023 | 4.6 | 4.6 | 4.5 | 4.5 | 11.86 Thousand |
| 19 Jan, 2023 | 4.55 | 4.6 | 4.55 | 4.6 | 1517.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND