Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 6.2 | 6.2 | 6.2 | 6.2 | 7246.00 |
| 11 Jan, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 21.58 Thousand |
| 10 Jan, 2022 | 5.45 | 5.7 | 5.2 | 5.7 | 134.97 Thousand |
| 07 Jan, 2022 | 5.5 | 5.5 | 5.45 | 5.45 | 7271.00 |
| 06 Jan, 2022 | 5.55 | 5.55 | 5.35 | 5.5 | 9614.00 |
| 05 Jan, 2022 | 5.75 | 5.75 | 5.55 | 5.55 | 4866.00 |
| 04 Jan, 2022 | 5.6 | 5.9 | 5.6 | 5.8 | 9753.00 |
| 03 Jan, 2022 | 5.7 | 5.8 | 5.7 | 5.75 | 77.99 Thousand |
| 31 Dec, 2021 | 5.0 | 5.5 | 5.0 | 5.5 | 24.84 Thousand |
| 30 Dec, 2021 | 5.2 | 5.2 | 5.0 | 5.0 | 10.45 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND