Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 5.6 | 5.6 | 5.05 | 5.1 | 3214.00 |
| 28 Dec, 2021 | 5.4 | 5.4 | 5.25 | 5.3 | 9152.00 |
| 27 Dec, 2021 | 5.2 | 5.2 | 5.1 | 5.2 | 7990.00 |
| 24 Dec, 2021 | 5.2 | 5.2 | 5.2 | 5.2 | 3844.00 |
| 23 Dec, 2021 | 4.9 | 5.25 | 4.9 | 5.25 | 428.00 |
| 22 Dec, 2021 | 5.0 | 5.0 | 4.3 | 4.9 | 7321.00 |
| 21 Dec, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 3059.00 |
| 20 Dec, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 55.00 |
| 17 Dec, 2021 | 5.2 | 5.2 | 5.0 | 5.0 | 18.98 Thousand |
| 16 Dec, 2021 | 5.5 | 5.5 | 5.15 | 5.15 | 31.05 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND