Tata Chemicals Limited (TATACHEM)
INR 956.0
(-2.7%)
INR 956.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 949.5 | 956.15 | 936.4 | 939.0 | 1.01 Million |
| 03 Jul, 2025 | 940.6 | 950.4 | 933.15 | 945.0 | 1.2 Million |
| 02 Jul, 2025 | 931.9 | 943.0 | 924.1 | 934.15 | 606.83 Thousand |
| 01 Jul, 2025 | 937.95 | 942.0 | 925.6 | 930.55 | 297.61 Thousand |
| 30 Jun, 2025 | 935.0 | 943.9 | 932.55 | 936.65 | 449 Thousand |
| 27 Jun, 2025 | 937.1 | 942.6 | 931.6 | 933.7 | 458.42 Thousand |
| 26 Jun, 2025 | 947.0 | 947.0 | 924.0 | 935.25 | 986.13 Thousand |
| 25 Jun, 2025 | 919.0 | 942.0 | 910.15 | 939.95 | 1.66 Million |
| 24 Jun, 2025 | 914.85 | 924.65 | 907.8 | 912.6 | 660.3 Thousand |
| 23 Jun, 2025 | 913.85 | 915.4 | 900.2 | 905.5 | 644.66 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE