Tata Chemicals Limited (TATACHEM)
INR 783.1
(-0.87%)
INR 783.1
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 892.35 | 892.35 | 892.35 | 892.35 | - |
| 04 Nov, 2025 | 876.95 | 894.95 | 876.9 | 892.35 | 643.12 Thousand |
| 03 Nov, 2025 | 867.0 | 877.0 | 858.1 | 875.35 | 950.45 Thousand |
| 31 Oct, 2025 | 902.85 | 909.0 | 890.0 | 890.65 | 350.01 Thousand |
| 30 Oct, 2025 | 912.5 | 915.15 | 897.1 | 900.75 | 292.07 Thousand |
| 29 Oct, 2025 | 907.55 | 914.75 | 902.1 | 912.5 | 480.05 Thousand |
| 28 Oct, 2025 | 901.0 | 912.1 | 901.0 | 903.85 | 453.36 Thousand |
| 27 Oct, 2025 | 901.0 | 902.6 | 891.1 | 893.55 | 314.41 Thousand |
| 24 Oct, 2025 | 909.25 | 909.45 | 895.0 | 899.85 | 391.24 Thousand |
| 23 Oct, 2025 | 918.8 | 918.85 | 902.0 | 904.7 | 297.38 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE