Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 959.0 | 963.85 | 941.6 | 946.3 | 244.86 Thousand |
| 07 Aug, 2025 | 941.0 | 962.95 | 936.45 | 959.0 | 586.89 Thousand |
| 06 Aug, 2025 | 960.0 | 965.4 | 943.75 | 949.55 | 499.81 Thousand |
| 05 Aug, 2025 | 976.0 | 983.0 | 956.65 | 964.25 | 631.57 Thousand |
| 04 Aug, 2025 | 962.45 | 975.65 | 954.8 | 973.4 | 741.47 Thousand |
| 01 Aug, 2025 | 982.55 | 989.0 | 954.8 | 956.5 | 523.62 Thousand |
| 31 Jul, 2025 | 978.85 | 998.5 | 978.85 | 982.55 | 772.95 Thousand |
| 30 Jul, 2025 | 1000.0 | 1018.8 | 992.35 | 1001.35 | 2.17 Million |
| 29 Jul, 2025 | 950.55 | 1004.9 | 949.0 | 1000.0 | 9.61 Million |
| 28 Jul, 2025 | 943.95 | 958.0 | 922.8 | 934.35 | 1.17 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE