Tata Chemicals Limited (TATACHEM)

INR 783.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 826.0 829.0 817.0 819.4 259.72 Thousand
18 Nov, 2025 836.0 837.85 824.7 826.7 262.16 Thousand
17 Nov, 2025 832.95 843.05 831.0 834.45 264.66 Thousand
14 Nov, 2025 842.05 847.35 830.1 832.75 344.38 Thousand
13 Nov, 2025 852.35 858.6 818.95 841.5 466.42 Thousand
12 Nov, 2025 842.45 858.95 842.45 852.35 369.4 Thousand
11 Nov, 2025 841.35 848.85 833.4 842.3 352.89 Thousand
10 Nov, 2025 861.7 864.6 839.1 840.45 469.28 Thousand
07 Nov, 2025 876.4 876.4 854.95 858.1 416.51 Thousand
06 Nov, 2025 893.95 894.0 870.35 872.85 247.62 Thousand