Tata Chemicals Limited (TATACHEM)
INR 956.0
(-2.7%)
INR 956.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 938.45 | 939.9 | 925.65 | 931.95 | 397.25 Thousand |
| 17 Jul, 2025 | 940.1 | 948.5 | 934.6 | 938.45 | 412.32 Thousand |
| 16 Jul, 2025 | 931.4 | 944.1 | 922.3 | 940.2 | 521.05 Thousand |
| 15 Jul, 2025 | 927.0 | 938.25 | 921.2 | 931.4 | 431.63 Thousand |
| 14 Jul, 2025 | 910.8 | 925.65 | 903.2 | 923.95 | 460.69 Thousand |
| 11 Jul, 2025 | 922.0 | 924.4 | 900.7 | 906.3 | 531.79 Thousand |
| 10 Jul, 2025 | 925.0 | 927.4 | 917.55 | 925.25 | 465.78 Thousand |
| 09 Jul, 2025 | 927.0 | 930.0 | 920.2 | 922.35 | 282.3 Thousand |
| 08 Jul, 2025 | 930.95 | 934.5 | 919.0 | 925.85 | 319.3 Thousand |
| 07 Jul, 2025 | 939.35 | 941.9 | 927.2 | 929.2 | 365.58 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE