INR 945.55
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 938.0 | 953.65 | 936.95 | 950.25 | 428.53 Thousand |
22 Aug, 2025 | 940.2 | 945.0 | 935.45 | 938.05 | 200.9 Thousand |
21 Aug, 2025 | 945.0 | 946.2 | 935.15 | 940.2 | 463.99 Thousand |
20 Aug, 2025 | 948.6 | 952.45 | 938.5 | 944.65 | 423.83 Thousand |
19 Aug, 2025 | 946.9 | 950.3 | 941.65 | 947.6 | 334.46 Thousand |
18 Aug, 2025 | 941.4 | 953.8 | 939.55 | 945.85 | 352.47 Thousand |
14 Aug, 2025 | 944.4 | 946.05 | 931.05 | 933.5 | 278.54 Thousand |
13 Aug, 2025 | 950.0 | 950.35 | 937.05 | 941.4 | 356.97 Thousand |
12 Aug, 2025 | 952.4 | 954.9 | 940.85 | 945.2 | 278.36 Thousand |
11 Aug, 2025 | 945.5 | 956.35 | 941.05 | 952.4 | 226.25 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE