Tata Chemicals Limited (TATACHEM)

INR 920.7

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1129.7 1143.95 1101.0 1107.25 1.68 Million
23 Oct, 2024 1142.0 1163.4 1122.15 1124.85 2.87 Million
22 Oct, 2024 1170.0 1181.5 1129.3 1143.3 6.56 Million
21 Oct, 2024 1140.0 1247.35 1127.2 1189.0 19.16 Million
18 Oct, 2024 1055.05 1093.45 1040.0 1088.1 2.17 Million
17 Oct, 2024 1102.0 1118.0 1064.3 1073.85 1.4 Million
16 Oct, 2024 1095.0 1109.0 1092.0 1100.35 929.09 Thousand
15 Oct, 2024 1107.9 1121.75 1095.15 1099.0 2.05 Million
14 Oct, 2024 1194.0 1200.3 1097.0 1104.5 6.64 Million
11 Oct, 2024 1156.9 1188.7 1145.7 1183.1 4.34 Million