Tata Chemicals Limited (TATACHEM)
INR 920.7
(0.31%)
INR 920.7
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1051.0 | 1066.85 | 1051.0 | 1058.05 | 859.24 Thousand |
| 24 Sep, 2024 | 1031.25 | 1056.3 | 1031.25 | 1049.95 | 1.08 Million |
| 23 Sep, 2024 | 1030.0 | 1038.3 | 1026.1 | 1034.1 | 455.24 Thousand |
| 20 Sep, 2024 | 1025.0 | 1030.95 | 1015.6 | 1025.7 | 541.06 Thousand |
| 19 Sep, 2024 | 1025.7 | 1029.0 | 993.05 | 1022.5 | 1.42 Million |
| 18 Sep, 2024 | 1031.0 | 1035.8 | 1006.05 | 1017.6 | 1.19 Million |
| 17 Sep, 2024 | 1049.0 | 1049.0 | 1029.0 | 1030.85 | 595.27 Thousand |
| 16 Sep, 2024 | 1053.7 | 1060.2 | 1040.0 | 1041.75 | 697.39 Thousand |
| 13 Sep, 2024 | 1045.0 | 1066.05 | 1041.5 | 1053.7 | 507.34 Thousand |
| 12 Sep, 2024 | 1032.1 | 1045.5 | 1025.0 | 1043.65 | 622.43 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE