Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 25.09 25.09 24.62 24.82 235.15 Thousand
01 Dec, 1999 25.09 25.22 24.78 24.89 293.1 Thousand
30 Nov, 1999 24.51 24.91 24.45 24.51 299.09 Thousand
29 Nov, 1999 25.29 25.35 24.69 24.84 214.23 Thousand
26 Nov, 1999 25.68 25.68 24.76 25.2 291.52 Thousand
25 Nov, 1999 25.04 26.21 24.91 25.42 374.95 Thousand
24 Nov, 1999 24.25 24.95 24.25 24.87 324.57 Thousand
23 Nov, 1999 24.25 24.25 24.25 24.25 -
22 Nov, 1999 25.13 25.13 24.03 24.25 304.76 Thousand
19 Nov, 1999 24.89 24.89 24.03 24.18 363.5 Thousand