Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 25.99 25.99 25.22 25.62 148.91 Thousand
03 Nov, 1999 27.25 27.25 25.46 25.79 394.9 Thousand
02 Nov, 1999 25.18 26.81 24.25 26.52 938.31 Thousand
01 Nov, 1999 26.61 26.83 25.2 25.51 590.66 Thousand
29 Oct, 1999 28.24 28.24 26.23 26.96 1.21 Million
28 Oct, 1999 28.94 29.41 28.26 28.42 272.54 Thousand
27 Oct, 1999 30.38 30.82 28.88 29.08 625.82 Thousand
26 Oct, 1999 28.04 30.18 28.0 29.3 989.02 Thousand
25 Oct, 1999 29.01 29.03 28.17 28.24 420.25 Thousand
22 Oct, 1999 28.7 29.5 28.66 28.72 491.24 Thousand