Tata Chemicals Limited (TATACHEM)

INR 964.25

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 93.36 99.2 93.36 96.53 113.4 Thousand
09 Feb, 1996 88.18 93.03 88.18 92.9 110.22 Thousand
08 Feb, 1996 84.34 87.74 83.77 86.26 38.33 Thousand
07 Feb, 1996 84.37 84.61 80.68 84.34 34.7 Thousand
06 Feb, 1996 84.21 87.25 82.91 84.37 55.34 Thousand
05 Feb, 1996 83.33 87.74 83.33 84.21 32.88 Thousand
02 Feb, 1996 79.8 85.09 79.8 83.33 28.12 Thousand
01 Feb, 1996 77.86 79.36 77.62 79.14 18.37 Thousand
31 Jan, 1996 76.94 78.48 76.94 77.86 7031.00
30 Jan, 1996 75.83 78.04 75.83 76.94 18.93 Thousand