Tata Chemicals Limited (TATACHEM)

INR 956.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 84.59 85.31 83.88 85.31 22 Thousand
10 Jan, 1996 84.78 84.78 83.46 84.59 12.81 Thousand
09 Jan, 1996 85.53 85.97 82.89 84.78 32.88 Thousand
08 Jan, 1996 85.97 85.97 84.01 85.53 32.09 Thousand
05 Jan, 1996 87.3 87.3 85.97 86.77 15.42 Thousand
04 Jan, 1996 88.18 88.18 86.66 87.74 17.57 Thousand
03 Jan, 1996 88.49 89.0 88.18 88.66 13.38 Thousand
02 Jan, 1996 89.94 89.94 88.18 88.49 23.36 Thousand
01 Jan, 1996 90.1 99.2 89.72 89.99 10.66 Thousand