Tata Investment Corporation Limited (TATAINVEST)
INR 6782.5
(-2.11%)
INR 6782.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6619.5 | 6632.0 | 6530.0 | 6541.0 | 10.54 Thousand |
| 17 Jul, 2025 | 6594.0 | 6647.0 | 6574.0 | 6591.0 | 9944.00 |
| 16 Jul, 2025 | 6613.5 | 6645.0 | 6575.0 | 6594.0 | 10.53 Thousand |
| 15 Jul, 2025 | 6559.0 | 6624.0 | 6557.0 | 6580.5 | 11.78 Thousand |
| 14 Jul, 2025 | 6590.0 | 6631.0 | 6502.5 | 6541.0 | 14.49 Thousand |
| 11 Jul, 2025 | 6679.0 | 6686.0 | 6585.5 | 6605.5 | 16.61 Thousand |
| 10 Jul, 2025 | 6634.0 | 6695.0 | 6619.0 | 6650.0 | 12.55 Thousand |
| 09 Jul, 2025 | 6711.0 | 6711.0 | 6620.5 | 6641.0 | 21.28 Thousand |
| 08 Jul, 2025 | 6699.5 | 6735.0 | 6630.0 | 6673.5 | 14.71 Thousand |
| 07 Jul, 2025 | 6725.0 | 6817.0 | 6652.5 | 6674.0 | 23.24 Thousand |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI