Tata Investment Corporation Limited (TATAINVEST)
INR 6782.5
(-2.11%)
INR 6782.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6400.0 | 6677.0 | 6385.0 | 6631.0 | 70.01 Thousand |
| 19 Jun, 2025 | 6530.0 | 6570.0 | 6410.0 | 6424.0 | 32.33 Thousand |
| 18 Jun, 2025 | 6625.0 | 6666.0 | 6512.0 | 6527.5 | 40.67 Thousand |
| 17 Jun, 2025 | 6716.0 | 6780.0 | 6600.0 | 6607.0 | 44.18 Thousand |
| 16 Jun, 2025 | 6790.0 | 6819.5 | 6568.5 | 6715.0 | 68.81 Thousand |
| 13 Jun, 2025 | 6757.5 | 6869.0 | 6715.0 | 6794.0 | 78.71 Thousand |
| 12 Jun, 2025 | 7174.5 | 7177.0 | 6866.0 | 6884.0 | 95.51 Thousand |
| 11 Jun, 2025 | 7379.0 | 7390.0 | 7100.0 | 7174.5 | 134.82 Thousand |
| 10 Jun, 2025 | 6904.0 | 7425.0 | 6839.5 | 7336.5 | 510.85 Thousand |
| 09 Jun, 2025 | 6915.5 | 6940.0 | 6860.0 | 6906.5 | 60.16 Thousand |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI