Tata Investment Corporation Limited (TATAINVEST)
INR 6691.5
(-1.1%)
INR 6691.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1998 | 120.0 | 120.0 | 115.01 | 115.01 | 225.00 |
| 12 Feb, 1998 | 121.01 | 121.01 | 121.01 | 121.01 | 150.00 |
| 11 Feb, 1998 | 121.05 | 121.05 | 121.05 | 121.05 | - |
| 10 Feb, 1998 | 121.05 | 121.05 | 121.05 | 121.05 | - |
| 09 Feb, 1998 | 121.05 | 121.05 | 121.05 | 121.05 | - |
| 06 Feb, 1998 | 121.05 | 121.05 | 121.05 | 121.05 | 75.00 |
| 05 Feb, 1998 | 120.0 | 120.0 | 120.0 | 120.0 | 75.00 |
| 04 Feb, 1998 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| 03 Feb, 1998 | 123.0 | 123.0 | 120.0 | 121.35 | 225.00 |
| 02 Feb, 1998 | 125.0 | 125.0 | 125.0 | 125.0 | 75.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI