Tata Investment Corporation Limited (TATAINVEST)
INR 6691.5
(-1.1%)
INR 6691.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1998 | 120.26 | 120.26 | 120.0 | 120.0 | 225.00 |
| 15 Jan, 1998 | 120.0 | 120.0 | 120.0 | 120.0 | 450.00 |
| 14 Jan, 1998 | 125.0 | 125.0 | 125.0 | 125.0 | 450.00 |
| 13 Jan, 1998 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 12 Jan, 1998 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 09 Jan, 1998 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 08 Jan, 1998 | 135.0 | 135.0 | 135.0 | 135.0 | 75.00 |
| 07 Jan, 1998 | 138.95 | 138.95 | 138.95 | 138.95 | - |
| 06 Jan, 1998 | 137.0 | 139.01 | 137.0 | 138.95 | 375.00 |
| 05 Jan, 1998 | 136.25 | 136.25 | 136.25 | 136.25 | 75.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI