Tata Investment Corporation Limited (TATAINVEST)

INR 6691.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 130.4 130.4 130.4 130.4 -
29 Jan, 1998 130.4 130.4 130.4 130.4 -
28 Jan, 1998 130.4 130.4 130.4 130.4 -
27 Jan, 1998 130.4 130.4 130.4 130.4 -
26 Jan, 1998 130.4 130.4 130.4 130.4 -
23 Jan, 1998 130.4 130.4 130.4 130.4 -
22 Jan, 1998 130.4 130.4 130.4 130.4 -
21 Jan, 1998 130.4 130.4 130.4 130.4 -
20 Jan, 1998 127.5 132.0 125.0 130.4 1125.00
19 Jan, 1998 120.0 120.0 120.0 120.0 -