Tata Investment Corporation Limited (TATAINVEST)

INR 6815.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 170.0 183.75 170.0 178.35 1125.00
26 May, 1997 179.96 179.96 179.25 179.6 150.00
23 May, 1997 192.0 192.0 186.0 186.0 450.00
22 May, 1997 195.95 195.95 190.01 194.96 225.00
21 May, 1997 185.0 185.55 185.0 185.55 375.00
20 May, 1997 183.3 183.3 183.3 183.3 75.00
19 May, 1997 183.3 183.3 183.3 183.3 75.00
16 May, 1997 140.96 140.96 140.96 140.96 -
15 May, 1997 140.96 140.96 140.96 140.96 -
14 May, 1997 140.96 140.96 140.96 140.96 -