Tata Investment Corporation Limited (TATAINVEST)
INR 6815.5
(-0.58%)
INR 6815.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1997 | 189.0 | 194.96 | 187.5 | 189.0 | 1425.00 |
| 23 Jun, 1997 | 182.96 | 187.01 | 178.31 | 185.0 | 1050.00 |
| 20 Jun, 1997 | 179.0 | 180.0 | 179.0 | 180.0 | 450.00 |
| 19 Jun, 1997 | 171.05 | 178.01 | 171.05 | 178.01 | 225.00 |
| 18 Jun, 1997 | 179.0 | 184.01 | 179.0 | 182.0 | 1950.00 |
| 17 Jun, 1997 | 172.01 | 174.75 | 170.25 | 174.75 | 1875.00 |
| 16 Jun, 1997 | 175.01 | 175.01 | 175.01 | 175.01 | 600.00 |
| 13 Jun, 1997 | 178.95 | 178.95 | 170.0 | 170.0 | 1125.00 |
| 12 Jun, 1997 | 175.01 | 175.01 | 175.01 | 175.01 | 150.00 |
| 11 Jun, 1997 | 176.0 | 176.0 | 175.01 | 175.16 | 1050.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI