Tata Investment Corporation Limited (TATAINVEST)
INR 6815.5
(-0.58%)
INR 6815.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1997 | 182.21 | 182.21 | 182.21 | 182.21 | - |
| 09 Jun, 1997 | 182.21 | 182.21 | 182.21 | 182.21 | - |
| 06 Jun, 1997 | 194.96 | 194.96 | 182.21 | 182.21 | 600.00 |
| 05 Jun, 1997 | 182.51 | 182.51 | 182.51 | 182.51 | 75.00 |
| 04 Jun, 1997 | 183.9 | 184.01 | 183.9 | 184.01 | 150.00 |
| 03 Jun, 1997 | 185.0 | 185.0 | 185.0 | 185.0 | 150.00 |
| 02 Jun, 1997 | 178.35 | 178.35 | 178.35 | 178.35 | - |
| 30 May, 1997 | 178.35 | 178.35 | 178.35 | 178.35 | - |
| 29 May, 1997 | 178.35 | 178.35 | 178.35 | 178.35 | - |
| 28 May, 1997 | 178.35 | 178.35 | 178.35 | 178.35 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI