Tata Investment Corporation Limited (TATAINVEST)
INR 6894.5
(-1.08%)
INR 6894.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1996 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 13 Mar, 1996 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 12 Mar, 1996 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 11 Mar, 1996 | 207.0 | 207.0 | 207.0 | 207.0 | 75.00 |
| 08 Mar, 1996 | 205.01 | 205.01 | 205.01 | 205.01 | - |
| 07 Mar, 1996 | 205.01 | 205.01 | 205.01 | 205.01 | - |
| 06 Mar, 1996 | 205.01 | 205.01 | 205.01 | 205.01 | - |
| 05 Mar, 1996 | 205.01 | 205.01 | 205.01 | 205.01 | - |
| 04 Mar, 1996 | 200.0 | 205.01 | 200.0 | 205.01 | 1800.00 |
| 01 Mar, 1996 | 200.0 | 200.0 | 200.0 | 200.0 | 75.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI