Tata Investment Corporation Limited (TATAINVEST)
INR 6902.5
(-2.69%)
INR 6902.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6077.5 | 6119.5 | 5915.0 | 5935.5 | 28.21 Thousand |
| 29 Apr, 2025 | 6145.0 | 6184.0 | 6050.0 | 6069.5 | 22.7 Thousand |
| 28 Apr, 2025 | 6129.0 | 6180.0 | 6037.0 | 6118.5 | 28.62 Thousand |
| 25 Apr, 2025 | 6292.0 | 6292.0 | 6055.0 | 6128.5 | 35.63 Thousand |
| 24 Apr, 2025 | 6292.0 | 6313.0 | 6210.0 | 6258.5 | 19.43 Thousand |
| 23 Apr, 2025 | 6313.0 | 6340.0 | 6215.0 | 6256.5 | 30.01 Thousand |
| 22 Apr, 2025 | 6350.0 | 6350.0 | 6239.5 | 6281.5 | 67.82 Thousand |
| 21 Apr, 2025 | 6318.0 | 6549.0 | 6318.0 | 6400.5 | 86.92 Thousand |
| 17 Apr, 2025 | 6289.5 | 6333.5 | 6225.5 | 6289.0 | 20.41 Thousand |
| 16 Apr, 2025 | 6227.5 | 6345.0 | 6227.5 | 6258.5 | 24.64 Thousand |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI