Tata Investment Corporation Limited (TATAINVEST)
INR 6894.5
(-1.08%)
INR 6894.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6207.5 | 6255.0 | 6178.0 | 6209.0 | 30.57 Thousand |
| 15 May, 2025 | 6150.0 | 6195.0 | 6103.0 | 6176.5 | 24.37 Thousand |
| 14 May, 2025 | 6109.5 | 6144.0 | 6063.0 | 6128.5 | 19.74 Thousand |
| 13 May, 2025 | 6042.0 | 6112.0 | 5995.0 | 6079.5 | 26.03 Thousand |
| 12 May, 2025 | 6100.0 | 6100.0 | 5952.5 | 6024.0 | 28.08 Thousand |
| 09 May, 2025 | 5800.0 | 5841.0 | 5735.0 | 5806.0 | 27.91 Thousand |
| 08 May, 2025 | 5890.0 | 6011.5 | 5841.5 | 5870.0 | 29.72 Thousand |
| 07 May, 2025 | 5844.5 | 5900.0 | 5789.0 | 5842.5 | 26.99 Thousand |
| 06 May, 2025 | 6036.5 | 6036.5 | 5850.0 | 5859.0 | 18.21 Thousand |
| 05 May, 2025 | 5928.5 | 6039.0 | 5907.5 | 6004.0 | 16.21 Thousand |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI