Tata Power Company Limited (TATAPOWER)
INR 385.6
(-0.36%)
INR 385.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 354.6 | 356.6 | 350.15 | 351.5 | 4.06 Million |
| 24 Feb, 2025 | 356.0 | 356.95 | 351.65 | 354.6 | 3.75 Million |
| 21 Feb, 2025 | 357.95 | 362.45 | 353.7 | 357.2 | 6.11 Million |
| 20 Feb, 2025 | 348.0 | 361.0 | 344.55 | 357.95 | 10.09 Million |
| 19 Feb, 2025 | 337.0 | 350.0 | 334.7 | 347.65 | 6.08 Million |
| 18 Feb, 2025 | 337.2 | 340.8 | 329.65 | 339.6 | 6.53 Million |
| 17 Feb, 2025 | 337.1 | 338.5 | 326.35 | 337.2 | 7.21 Million |
| 14 Feb, 2025 | 349.05 | 351.15 | 332.0 | 337.15 | 8.57 Million |
| 13 Feb, 2025 | 351.4 | 357.45 | 346.4 | 347.85 | 5.81 Million |
| 12 Feb, 2025 | 349.0 | 350.9 | 339.0 | 348.1 | 7.83 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS