Tata Power Company Limited (TATAPOWER)

INR 389.15

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 52.8 55.1 52.55 54.05 18.62 Million
12 Oct, 2020 54.45 55.05 52.6 52.85 12.87 Million
09 Oct, 2020 55.0 55.5 54.15 54.45 10.43 Million
08 Oct, 2020 56.05 56.5 53.75 55.0 16.73 Million
07 Oct, 2020 54.7 56.9 54.35 56.15 25.06 Million
06 Oct, 2020 54.1 54.75 53.8 54.6 10.85 Million
05 Oct, 2020 54.5 55.15 53.6 53.85 13.58 Million
01 Oct, 2020 53.5 54.65 53.5 54.45 13.91 Million
30 Sep, 2020 53.8 54.0 53.0 53.3 10.8 Million
29 Sep, 2020 54.5 54.65 53.25 53.95 18.38 Million