Tata Power Company Limited (TATAPOWER)

INR 389.15

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 53.6 54.6 53.35 54.15 16.18 Million
25 Sep, 2020 51.05 53.4 50.7 53.1 24.16 Million
24 Sep, 2020 52.6 52.95 50.1 50.45 21.62 Million
23 Sep, 2020 52.25 54.2 51.35 53.45 24.48 Million
22 Sep, 2020 53.0 53.55 50.4 51.45 34.52 Million
21 Sep, 2020 56.05 56.2 52.5 53.0 27.25 Million
18 Sep, 2020 57.05 57.35 55.75 56.2 15.69 Million
17 Sep, 2020 57.35 58.15 56.35 56.75 27.36 Million
16 Sep, 2020 58.05 58.3 56.55 56.8 18.21 Million
15 Sep, 2020 57.45 58.75 57.1 57.75 18.73 Million