Tata Power Company Limited (TATAPOWER)

INR 389.15

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 54.5 54.5 53.0 53.75 13.24 Million
26 Oct, 2020 55.65 55.7 52.95 53.9 20.12 Million
23 Oct, 2020 55.1 55.7 54.7 55.25 13.36 Million
22 Oct, 2020 53.9 55.6 53.45 55.1 15.18 Million
21 Oct, 2020 54.85 55.35 53.2 53.95 17.05 Million
20 Oct, 2020 55.0 56.15 54.55 54.75 17.72 Million
19 Oct, 2020 54.35 55.55 53.9 55.2 18.87 Million
16 Oct, 2020 53.55 54.6 52.3 54.15 24.63 Million
15 Oct, 2020 53.1 54.75 52.7 52.9 23.96 Million
14 Oct, 2020 53.9 54.0 52.25 52.95 15.45 Million