Tata Power Company Limited (TATAPOWER)

INR 384.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 49.95 50.4 48.65 48.9 15.73 Million
23 Jul, 2020 50.0 50.35 49.55 50.0 18.21 Million
22 Jul, 2020 48.65 51.45 48.55 50.05 30.63 Million
21 Jul, 2020 49.5 49.5 48.55 48.85 11.94 Million
20 Jul, 2020 50.0 50.0 48.75 49.05 16.77 Million
17 Jul, 2020 47.2 49.6 47.2 49.3 31.13 Million
16 Jul, 2020 47.0 47.7 45.95 46.7 17.98 Million
15 Jul, 2020 48.5 49.0 46.8 47.15 18.65 Million
14 Jul, 2020 49.1 49.1 46.9 48.15 29.07 Million
13 Jul, 2020 50.9 51.1 49.15 49.65 23.18 Million