Tata Power Company Limited (TATAPOWER)

INR 384.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 50.6 52.45 49.7 50.3 53.81 Million
09 Jul, 2020 52.45 53.2 52.1 52.5 26.26 Million
08 Jul, 2020 50.85 52.7 50.7 52.2 41.92 Million
07 Jul, 2020 50.35 51.2 50.0 50.85 25.55 Million
06 Jul, 2020 50.65 50.9 49.9 50.35 33.19 Million
03 Jul, 2020 50.45 51.2 49.35 49.9 62.7 Million
02 Jul, 2020 46.65 50.7 45.75 49.8 112.2 Million
01 Jul, 2020 45.0 46.7 44.05 46.1 28.89 Million
30 Jun, 2020 45.7 45.85 44.1 44.85 26.71 Million
29 Jun, 2020 46.45 47.25 44.45 44.85 29.32 Million