Tata Power Company Limited (TATAPOWER)

INR 384.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 44.45 47.4 44.3 46.35 46.05 Million
25 Jun, 2020 43.15 44.6 43.1 44.0 35.93 Million
24 Jun, 2020 44.4 44.65 42.7 43.25 40.59 Million
23 Jun, 2020 43.7 44.95 42.9 44.45 36.86 Million
22 Jun, 2020 43.7 43.9 43.0 43.65 21.16 Million
19 Jun, 2020 43.45 43.95 42.8 43.2 28.21 Million
18 Jun, 2020 41.1 43.35 41.1 42.95 29.31 Million
17 Jun, 2020 40.9 42.2 40.15 41.25 30.29 Million
16 Jun, 2020 43.45 43.45 40.2 41.05 33.91 Million
15 Jun, 2020 41.7 43.0 41.55 42.4 32.17 Million