Tata Power Company Limited (TATAPOWER)
INR 385.6
(-0.36%)
INR 385.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 400.65 | 402.7 | 397.8 | 399.9 | 4.3 Million |
| 09 Jul, 2025 | 400.85 | 405.5 | 398.5 | 400.65 | 4.14 Million |
| 08 Jul, 2025 | 401.2 | 406.65 | 397.7 | 400.85 | 5.55 Million |
| 07 Jul, 2025 | 401.0 | 403.55 | 398.4 | 401.2 | 6.38 Million |
| 04 Jul, 2025 | 399.0 | 403.55 | 398.5 | 401.0 | 3.43 Million |
| 03 Jul, 2025 | 400.0 | 403.7 | 396.6 | 399.9 | 9.66 Million |
| 02 Jul, 2025 | 406.55 | 410.9 | 404.4 | 406.65 | 4.28 Million |
| 01 Jul, 2025 | 406.0 | 407.8 | 403.0 | 406.55 | 3.18 Million |
| 30 Jun, 2025 | 408.85 | 410.2 | 403.5 | 405.45 | 3.23 Million |
| 27 Jun, 2025 | 407.1 | 411.5 | 406.35 | 408.85 | 5.24 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS