Tata Power Company Limited (TATAPOWER)

INR 389.7

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 458.6 458.6 442.35 446.3 16.73 Million
03 May, 2024 461.6 464.2 448.5 454.75 16.82 Million
02 May, 2024 450.05 459.95 449.25 457.85 15.88 Million
30 Apr, 2024 451.65 455.3 448.05 449.25 22.51 Million
29 Apr, 2024 439.85 451.35 437.25 448.0 23.56 Million
26 Apr, 2024 432.55 440.5 432.5 436.9 14.33 Million
25 Apr, 2024 428.3 433.1 427.0 431.45 7.79 Million
24 Apr, 2024 430.05 432.45 427.0 428.3 6.45 Million
23 Apr, 2024 430.05 432.4 427.65 429.65 9.34 Million
22 Apr, 2024 434.0 435.0 426.75 427.95 12.12 Million